| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:10 PM | 37.000 | 0 |
| 2024-07-29 | 7:00:10 PM | 36.950 | 0 |
| 2024-07-29 | 6:00:06 PM | 37.010 | 0 |
| 2024-07-29 | 5:00:15 PM | 37.050 | 0 |
| 2024-07-29 | 4:00:11 PM | 37.120 | 0 |
| 2024-07-29 | 3:00:23 PM | 37.170 | 0 |
| 2024-07-29 | 2:00:10 PM | 37.100 | 0 |
| 2024-07-29 | 12:00:12 PM | 37.230 | 0 |
| 2024-07-29 | 11:00:15 AM | 37.120 | 0 |
| 2024-07-29 | 10:00:09 AM | 37.070 | 0 |
| 2024-07-29 | 9:05:25 AM | 37.410 | 0 |
| 2024-07-26 | 7:56:12 PM | 36.730 | 0 |
| 2024-07-26 | 7:00:14 PM | 36.700 | 0 |