| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:59:46 AM | 26.650 | 0 |
| 2024-07-05 | 10:00:58 AM | 26.650 | 0 |
| 2024-07-05 | 9:45:45 AM | 26.650 | 0 |
| 2024-07-04 | 7:35:15 PM | 26.600 | 0 |
| 2024-07-04 | 6:31:43 PM | 26.600 | 0 |
| 2024-07-04 | 4:45:03 PM | 26.620 | 0 |
| 2024-07-04 | 3:45:16 PM | 26.620 | 0 |
| 2024-07-04 | 3:10:53 PM | 26.620 | 0 |
| 2024-07-04 | 2:19:32 PM | 26.600 | 0 |
| 2024-07-04 | 1:28:46 PM | 26.600 | 0 |
| 2024-07-04 | 12:35:21 PM | 26.610 | 0 |
| 2024-07-04 | 11:48:36 AM | 26.610 | 0 |
| 2024-07-04 | 10:47:32 AM | 26.610 | 0 |