| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:40:12 AM | 26.670 | 0 |
| 2024-07-31 | 10:49:59 AM | 26.690 | 0 |
| 2024-07-31 | 9:56:21 AM | 26.690 | 0 |
| 2024-07-30 | 7:29:15 PM | 26.670 | 0 |
| 2024-07-30 | 7:10:37 PM | 26.670 | 0 |
| 2024-07-30 | 6:17:01 PM | 26.670 | 0 |
| 2024-07-30 | 4:32:41 PM | 26.690 | 0 |
| 2024-07-30 | 3:55:36 PM | 26.680 | 0 |
| 2024-07-30 | 3:33:48 PM | 26.680 | 0 |
| 2024-07-30 | 2:33:13 PM | 26.680 | 0 |
| 2024-07-30 | 1:34:00 PM | 26.680 | 0 |
| 2024-07-30 | 12:44:31 PM | 26.680 | 0 |
| 2024-07-30 | 11:43:41 AM | 26.660 | 0 |