| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:31 AM | 101.810 | 0 |
| 2024-08-02 | 9:54:44 AM | 101.810 | 0 |
| 2024-08-01 | 7:25:54 PM | 102.210 | 0 |
| 2024-08-01 | 7:13:02 PM | 102.270 | 0 |
| 2024-08-01 | 6:16:20 PM | 102.490 | 0 |
| 2024-08-01 | 5:22:50 PM | 102.450 | 0 |
| 2024-08-01 | 4:35:55 PM | 102.480 | 0 |
| 2024-08-01 | 3:46:59 PM | 103.540 | 0 |
| 2024-08-01 | 3:15:34 PM | 103.470 | 0 |
| 2024-08-01 | 2:16:33 PM | 103.390 | 0 |
| 2024-08-01 | 1:18:31 PM | 103.610 | 0 |
| 2024-08-01 | 12:25:19 PM | 103.540 | 0 |
| 2024-08-01 | 11:37:31 AM | 103.390 | 0 |