| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:14 PM | 100.640 | 0 |
| 2024-11-14 | 8:34:11 PM | 100.620 | 0 |
| 2024-11-14 | 7:35:01 PM | 100.680 | 0 |
| 2024-11-14 | 6:34:25 PM | 100.660 | 0 |
| 2024-11-14 | 4:34:22 PM | 100.820 | 0 |
| 2024-11-14 | 3:34:16 PM | 100.820 | 0 |
| 2024-11-14 | 2:34:22 PM | 100.810 | 0 |
| 2024-11-14 | 1:34:32 PM | 100.810 | 0 |
| 2024-11-14 | 12:34:14 PM | 100.810 | 0 |
| 2024-11-14 | 11:34:18 AM | 100.820 | 0 |
| 2024-11-14 | 10:34:30 AM | 100.830 | 0 |
| 2024-11-14 | 9:34:26 AM | 100.780 | 0 |
| 2024-11-14 | 8:34:09 AM | 100.680 | 0 |