| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:34:31 PM | 101.580 | 0 |
| 9/4/2024 | 1:34:15 PM | 101.580 | 0 |
| 9/4/2024 | 12:34:23 PM | 101.570 | 0 |
| 9/4/2024 | 11:34:31 AM | 101.570 | 0 |
| 9/4/2024 | 10:34:30 AM | 101.570 | 0 |
| 9/4/2024 | 9:34:16 AM | 101.590 | 0 |
| 9/4/2024 | 8:34:10 AM | 101.540 | 0 |
| 9/3/2024 | 9:34:25 PM | 101.470 | 0 |
| 9/3/2024 | 8:34:16 PM | 101.470 | 0 |
| 9/3/2024 | 7:35:01 PM | 101.480 | 0 |
| 9/3/2024 | 6:34:33 PM | 101.480 | 0 |
| 9/3/2024 | 4:34:14 PM | 101.620 | 0 |
| 9/3/2024 | 3:34:12 PM | 101.630 | 0 |