| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 14:34:31 | 100.580 | 0 |
| 11/11/2024 | 13:34:17 | 100.580 | 0 |
| 11/11/2024 | 12:34:22 | 100.580 | 0 |
| 11/11/2024 | 11:34:22 | 100.580 | 0 |
| 11/11/2024 | 10:34:22 | 100.580 | 0 |
| 11/11/2024 | 09:34:28 | 100.570 | 0 |
| 11/11/2024 | 08:34:07 | 100.530 | 0 |
| 08/11/2024 | 21:34:14 | 100.400 | 0 |
| 08/11/2024 | 20:34:17 | 100.400 | 0 |
| 08/11/2024 | 19:34:49 | 100.400 | 0 |
| 08/11/2024 | 18:34:12 | 100.400 | 0 |
| 08/11/2024 | 16:34:18 | 100.550 | 0 |
| 08/11/2024 | 15:34:31 | 100.550 | 0 |