| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:25 PM | 99.900 | 0 |
| 2024-11-08 | 7:35:11 PM | 99.900 | 0 |
| 2024-11-08 | 6:34:17 PM | 99.890 | 0 |
| 2024-11-08 | 4:34:24 PM | 100.190 | 0 |
| 2024-11-08 | 3:34:44 PM | 100.190 | 0 |
| 2024-11-08 | 2:34:35 PM | 100.200 | 0 |
| 2024-11-08 | 1:34:46 PM | 100.200 | 0 |
| 2024-11-08 | 12:34:22 PM | 100.190 | 0 |
| 2024-11-08 | 11:34:23 AM | 100.190 | 0 |
| 2024-11-08 | 10:34:54 AM | 100.190 | 0 |
| 2024-11-08 | 9:34:25 AM | 100.200 | 0 |
| 2024-11-07 | 9:34:34 PM | 99.900 | 0 |
| 2024-11-07 | 8:34:20 PM | 99.900 | 0 |