| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:34:15 | 98,770 | 0 |
| 30.07.2024 | 19:35:16 | 98,740 | 0 |
| 30.07.2024 | 18:34:39 | 98,750 | 0 |
| 30.07.2024 | 16:34:48 | 99,030 | 0 |
| 30.07.2024 | 15:34:45 | 99,010 | 0 |
| 30.07.2024 | 14:34:39 | 99,020 | 0 |
| 30.07.2024 | 13:34:41 | 99,050 | 0 |
| 30.07.2024 | 12:34:41 | 99,080 | 0 |
| 30.07.2024 | 11:34:21 | 99,120 | 0 |
| 30.07.2024 | 10:34:43 | 99,060 | 0 |
| 30.07.2024 | 09:34:38 | 99,060 | 0 |
| 29.07.2024 | 21:34:21 | 98,790 | 0 |
| 29.07.2024 | 20:34:25 | 98,790 | 0 |