| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:35 PM | 100.650 | 0 |
| 2024-08-14 | 11:34:31 AM | 100.670 | 0 |
| 2024-08-14 | 10:34:16 AM | 100.580 | 0 |
| 2024-08-14 | 9:34:20 AM | 100.580 | 0 |
| 2024-08-14 | 8:34:07 AM | 100.580 | 0 |
| 2024-08-13 | 9:34:19 PM | 100.530 | 0 |
| 2024-08-13 | 8:34:21 PM | 100.530 | 0 |
| 2024-08-13 | 7:34:55 PM | 100.540 | 0 |
| 2024-08-13 | 6:34:14 PM | 100.530 | 0 |
| 2024-08-13 | 5:34:43 PM | 100.490 | 0 |
| 2024-08-13 | 4:34:23 PM | 100.520 | 0 |
| 2024-08-13 | 3:34:32 PM | 100.530 | 0 |
| 2024-08-13 | 2:34:18 PM | 100.580 | 0 |