| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:12 | 98.290 | 0 |
| 05/07/2024 | 20:34:30 | 98.290 | 0 |
| 05/07/2024 | 19:34:50 | 98.380 | 0 |
| 05/07/2024 | 18:34:24 | 98.370 | 0 |
| 05/07/2024 | 16:34:34 | 97.840 | 0 |
| 05/07/2024 | 15:34:13 | 98.010 | 0 |
| 05/07/2024 | 14:34:28 | 98.010 | 0 |
| 05/07/2024 | 13:34:16 | 97.790 | 0 |
| 05/07/2024 | 12:34:21 | 97.790 | 0 |
| 05/07/2024 | 11:34:19 | 97.720 | 0 |
| 05/07/2024 | 10:34:15 | 97.780 | 0 |
| 05/07/2024 | 09:34:25 | 97.880 | 0 |
| 05/07/2024 | 08:34:13 | 97.880 | 0 |