| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:14 | 97.790 | 0 |
| 08.07.2024 | 20:34:25 | 97.790 | 0 |
| 08.07.2024 | 19:34:56 | 97.770 | 0 |
| 08.07.2024 | 18:34:13 | 97.760 | 0 |
| 08.07.2024 | 16:34:23 | 97.570 | 0 |
| 08.07.2024 | 15:34:15 | 97.620 | 0 |
| 08.07.2024 | 14:34:11 | 97.630 | 0 |
| 08.07.2024 | 13:34:17 | 97.600 | 0 |
| 08.07.2024 | 12:34:12 | 97.640 | 0 |
| 08.07.2024 | 11:34:18 | 97.650 | 0 |
| 08.07.2024 | 10:34:23 | 97.670 | 0 |
| 08.07.2024 | 09:34:18 | 98.070 | 0 |
| 08.07.2024 | 08:34:10 | 98.380 | 0 |