| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:39 PM | 82.560 | 0 |
| 2024-10-07 | 8:34:38 PM | 82.620 | 0 |
| 2024-10-07 | 7:35:12 PM | 82.720 | 0 |
| 2024-10-07 | 6:34:29 PM | 82.850 | 0 |
| 2024-10-07 | 4:34:37 PM | 82.540 | 0 |
| 2024-10-07 | 3:34:40 PM | 82.190 | 0 |
| 2024-10-07 | 2:34:25 PM | 82.330 | 0 |
| 2024-10-07 | 1:34:26 PM | 82.480 | 0 |
| 2024-10-07 | 12:34:44 PM | 82.410 | 0 |
| 2024-10-07 | 11:34:37 AM | 82.210 | 0 |
| 2024-10-07 | 10:34:42 AM | 82.390 | 0 |
| 2024-10-07 | 9:34:43 AM | 82.400 | 0 |
| 2024-10-07 | 8:34:09 AM | 82.950 | 0 |