| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:39 PM | 100.000 | 0 |
| 2024-07-31 | 11:34:41 AM | 100.000 | 0 |
| 2024-07-31 | 10:34:18 AM | 100.010 | 0 |
| 2024-07-31 | 9:34:43 AM | 100.020 | 0 |
| 2024-07-31 | 8:34:09 AM | 99.810 | 0 |
| 2024-07-30 | 9:34:17 PM | 99.410 | 0 |
| 2024-07-30 | 8:34:17 PM | 99.410 | 0 |
| 2024-07-30 | 7:35:16 PM | 99.400 | 0 |
| 2024-07-30 | 6:34:41 PM | 99.400 | 0 |
| 2024-07-30 | 4:34:48 PM | 99.990 | 0 |
| 2024-07-30 | 3:34:45 PM | 100.010 | 0 |
| 2024-07-30 | 2:34:40 PM | 100.000 | 0 |
| 2024-07-30 | 1:34:41 PM | 100.010 | 0 |