| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:39 | 99.430 | 0 |
| 04/07/2024 | 20:34:27 | 99.430 | 0 |
| 04/07/2024 | 19:35:01 | 99.430 | 0 |
| 04/07/2024 | 18:34:23 | 99.430 | 0 |
| 04/07/2024 | 16:34:25 | 100.040 | 0 |
| 04/07/2024 | 15:34:42 | 100.050 | 0 |
| 04/07/2024 | 14:34:42 | 100.040 | 0 |
| 04/07/2024 | 13:34:46 | 100.030 | 0 |
| 04/07/2024 | 12:34:37 | 100.020 | 0 |
| 04/07/2024 | 11:34:28 | 100.030 | 0 |
| 04/07/2024 | 10:34:42 | 100.030 | 0 |
| 04/07/2024 | 09:34:21 | 100.030 | 0 |
| 04/07/2024 | 08:34:16 | 99.830 | 0 |