| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:34:23 PM | 98.890 | 0 |
| 2024-08-30 | 3:34:39 PM | 98.860 | 0 |
| 2024-08-30 | 2:34:19 PM | 98.900 | 0 |
| 2024-08-30 | 1:34:22 PM | 98.890 | 0 |
| 2024-08-30 | 12:34:28 PM | 98.980 | 0 |
| 2024-08-30 | 11:34:20 AM | 98.990 | 0 |
| 2024-08-30 | 10:34:46 AM | 99.030 | 0 |
| 2024-08-30 | 9:34:37 AM | 99.010 | 0 |
| 2024-08-30 | 8:34:10 AM | 98.930 | 0 |
| 2024-08-29 | 9:34:42 PM | 98.820 | 0 |
| 2024-08-29 | 8:34:19 PM | 98.810 | 0 |
| 2024-08-29 | 7:35:10 PM | 98.860 | 0 |
| 2024-08-29 | 6:34:19 PM | 98.880 | 0 |