| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:26 PM | 99.090 | 0 |
| 2024-09-02 | 3:34:42 PM | 98.980 | 0 |
| 2024-09-02 | 2:34:39 PM | 98.780 | 0 |
| 2024-09-02 | 1:34:43 PM | 98.810 | 0 |
| 2024-09-02 | 12:34:18 PM | 98.790 | 0 |
| 2024-09-02 | 11:34:17 AM | 98.740 | 0 |
| 2024-09-02 | 10:34:42 AM | 98.770 | 0 |
| 2024-09-02 | 9:34:29 AM | 98.610 | 0 |
| 2024-09-02 | 8:34:16 AM | 98.920 | 0 |
| 2024-08-30 | 9:34:32 PM | 98.740 | 0 |
| 2024-08-30 | 8:34:29 PM | 98.740 | 0 |
| 2024-08-30 | 7:35:16 PM | 98.730 | 0 |
| 2024-08-30 | 6:34:17 PM | 98.730 | 0 |