| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:39 PM | 96.890 | 0 |
| 2024-10-09 | 8:34:37 PM | 96.890 | 0 |
| 2024-10-09 | 7:35:11 PM | 96.570 | 0 |
| 2024-10-09 | 6:34:17 PM | 96.520 | 0 |
| 2024-10-09 | 4:34:40 PM | 95.920 | 0 |
| 2024-10-09 | 3:34:17 PM | 95.390 | 0 |
| 2024-10-09 | 2:34:27 PM | 95.820 | 0 |
| 2024-10-09 | 1:34:40 PM | 95.390 | 0 |
| 2024-10-09 | 12:34:41 PM | 95.130 | 0 |
| 2024-10-09 | 11:34:15 AM | 95.330 | 0 |
| 2024-10-09 | 10:34:40 AM | 95.010 | 0 |
| 2024-10-09 | 9:34:35 AM | 94.910 | 0 |
| 2024-10-09 | 8:34:17 AM | 95.310 | 0 |