| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:23 PM | 95.890 | 0 |
| 2024-09-04 | 8:34:40 PM | 95.930 | 0 |
| 2024-09-04 | 7:35:04 PM | 95.950 | 0 |
| 2024-09-04 | 6:34:40 PM | 95.990 | 0 |
| 2024-09-04 | 4:34:39 PM | 95.800 | 0 |
| 2024-09-04 | 3:34:36 PM | 95.800 | 0 |
| 2024-09-04 | 2:34:45 PM | 95.750 | 0 |
| 2024-09-04 | 1:34:21 PM | 95.670 | 0 |
| 2024-09-04 | 12:34:37 PM | 95.990 | 0 |
| 2024-09-04 | 11:34:45 AM | 96.190 | 0 |
| 2024-09-04 | 10:34:44 AM | 96.220 | 0 |
| 2024-09-04 | 9:34:24 AM | 96.370 | 0 |
| 2024-09-04 | 8:34:13 AM | 96.660 | 0 |