| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:34:37 | 99.440 | 0 |
| 08/07/2024 | 15:34:18 | 99.440 | 0 |
| 08/07/2024 | 14:34:16 | 99.550 | 0 |
| 08/07/2024 | 13:34:25 | 99.570 | 0 |
| 08/07/2024 | 12:34:15 | 99.620 | 0 |
| 08/07/2024 | 11:34:29 | 99.480 | 0 |
| 08/07/2024 | 10:34:37 | 99.640 | 0 |
| 08/07/2024 | 09:34:24 | 99.650 | 0 |
| 08/07/2024 | 08:34:13 | 99.450 | 0 |
| 05/07/2024 | 21:34:16 | 99.400 | 0 |
| 05/07/2024 | 20:34:43 | 99.370 | 0 |
| 05/07/2024 | 19:35:12 | 99.400 | 0 |
| 05/07/2024 | 18:34:17 | 99.400 | 0 |