| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 19:35:11 | 97,320 | 0 |
| 03.07.2024 | 18:34:39 | 97,310 | 0 |
| 03.07.2024 | 16:34:34 | 97,610 | 0 |
| 03.07.2024 | 15:34:39 | 97,580 | 0 |
| 03.07.2024 | 14:34:37 | 97,550 | 0 |
| 03.07.2024 | 13:34:24 | 97,620 | 0 |
| 03.07.2024 | 12:34:37 | 97,520 | 0 |
| 03.07.2024 | 11:34:21 | 97,480 | 0 |
| 03.07.2024 | 10:34:18 | 97,470 | 0 |
| 03.07.2024 | 09:34:42 | 97,330 | 0 |
| 02.07.2024 | 21:34:26 | 96,970 | 0 |
| 02.07.2024 | 20:34:41 | 96,950 | 0 |
| 02.07.2024 | 19:35:30 | 96,950 | 0 |