| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:13 PM | 98.720 | 0 |
| 2024-07-25 | 6:34:26 PM | 98.710 | 0 |
| 2024-07-25 | 4:34:47 PM | 99.040 | 0 |
| 2024-07-25 | 3:34:38 PM | 98.990 | 0 |
| 2024-07-25 | 2:34:37 PM | 98.980 | 0 |
| 2024-07-25 | 1:34:40 PM | 99.000 | 0 |
| 2024-07-25 | 12:34:26 PM | 98.950 | 0 |
| 2024-07-25 | 11:34:19 AM | 98.860 | 0 |
| 2024-07-25 | 10:34:38 AM | 98.920 | 0 |
| 2024-07-25 | 9:34:33 AM | 99.010 | 0 |