| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:27 PM | 97.500 | 0 |
| 2024-07-04 | 7:35:01 PM | 97.500 | 0 |
| 2024-07-04 | 6:34:23 PM | 97.500 | 0 |
| 2024-07-04 | 4:34:25 PM | 97.760 | 0 |
| 2024-07-04 | 3:34:42 PM | 97.900 | 0 |
| 2024-07-04 | 2:34:42 PM | 97.870 | 0 |
| 2024-07-04 | 1:34:47 PM | 97.920 | 0 |
| 2024-07-04 | 12:34:37 PM | 97.960 | 0 |
| 2024-07-04 | 11:34:28 AM | 97.890 | 0 |
| 2024-07-04 | 10:34:42 AM | 97.820 | 0 |
| 2024-07-04 | 9:34:21 AM | 97.800 | 0 |
| 2024-07-03 | 9:34:16 PM | 97.320 | 0 |
| 2024-07-03 | 8:34:41 PM | 97.320 | 0 |