| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:04:37 PM | 7.150 | 0 |
| 2024-11-04 | 8:34:54 PM | 7.040 | 0 |
| 2024-11-04 | 8:04:43 PM | 7.000 | 0 |
| 2024-11-04 | 7:34:45 PM | 7.040 | 0 |
| 2024-11-04 | 7:04:27 PM | 7.080 | 0 |
| 2024-11-04 | 6:35:12 PM | 7.180 | 0 |
| 2024-11-04 | 6:04:46 PM | 7.190 | 0 |
| 2024-11-04 | 5:34:53 PM | 7.220 | 0 |
| 2024-11-04 | 5:05:07 PM | 7.090 | 0 |
| 2024-11-04 | 4:35:04 PM | 6.960 | 0 |
| 2024-11-04 | 4:04:54 PM | 6.820 | 0 |
| 2024-11-04 | 3:35:03 PM | 7.190 | 0 |
| 2024-11-04 | 3:04:35 PM | 7.340 | 0 |