| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:04:47 PM | 7.130 | 0 |
| 2024-11-08 | 8:35:00 PM | 7.110 | 0 |
| 2024-11-08 | 8:04:29 PM | 7.140 | 0 |
| 2024-11-08 | 7:34:31 PM | 7.150 | 0 |
| 2024-11-08 | 7:04:28 PM | 7.170 | 0 |
| 2024-11-08 | 6:34:58 PM | 7.190 | 0 |
| 2024-11-08 | 6:04:42 PM | 7.180 | 0 |
| 2024-11-08 | 5:34:28 PM | 7.210 | 0 |
| 2024-11-08 | 5:04:46 PM | 7.200 | 0 |
| 2024-11-08 | 4:35:12 PM | 7.230 | 0 |
| 2024-11-08 | 4:04:53 PM | 7.300 | 0 |
| 2024-11-08 | 3:34:56 PM | 7.330 | 0 |
| 2024-11-08 | 3:04:55 PM | 7.290 | 0 |