| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 15:04:34 | 6.340 | 0 |
| 30.08.2024 | 14:35:16 | 6.290 | 0 |
| 30.08.2024 | 14:04:39 | 6.290 | 0 |
| 30.08.2024 | 13:35:20 | 6.290 | 0 |
| 30.08.2024 | 13:08:46 | 6.300 | 0 |
| 30.08.2024 | 12:35:16 | 6.310 | 0 |
| 30.08.2024 | 12:04:48 | 6.300 | 0 |
| 30.08.2024 | 11:35:22 | 6.300 | 0 |
| 30.08.2024 | 11:04:58 | 6.310 | 0 |
| 30.08.2024 | 10:35:28 | 6.290 | 0 |
| 30.08.2024 | 10:04:32 | 6.300 | 0 |
| 30.08.2024 | 09:34:54 | 6.290 | 0 |
| 30.08.2024 | 09:05:02 | 6.330 | 0 |