| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:35:05 PM | 8.350 | 0 |
| 2024-07-09 | 3:04:47 PM | 8.280 | 0 |
| 2024-07-09 | 2:35:07 PM | 8.280 | 0 |
| 2024-07-09 | 2:04:49 PM | 8.290 | 0 |
| 2024-07-09 | 1:35:10 PM | 8.280 | 0 |
| 2024-07-09 | 1:08:36 PM | 8.250 | 0 |
| 2024-07-09 | 12:35:10 PM | 8.260 | 0 |
| 2024-07-09 | 12:04:55 PM | 8.260 | 0 |
| 2024-07-09 | 11:35:18 AM | 8.250 | 0 |
| 2024-07-09 | 11:04:24 AM | 8.220 | 0 |
| 2024-07-09 | 10:35:27 AM | 8.240 | 0 |
| 2024-07-09 | 10:04:50 AM | 8.230 | 0 |
| 2024-07-09 | 9:35:00 AM | 8.250 | 0 |