| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 08:34:33 | 8,510 | 0 |
| 09.07.2024 | 21:34:58 | 8,460 | 0 |
| 09.07.2024 | 21:04:57 | 8,480 | 0 |
| 09.07.2024 | 20:35:17 | 8,480 | 0 |
| 09.07.2024 | 20:04:26 | 8,410 | 0 |
| 09.07.2024 | 19:34:40 | 8,340 | 0 |
| 09.07.2024 | 19:04:55 | 8,300 | 0 |
| 09.07.2024 | 18:34:56 | 8,340 | 0 |
| 09.07.2024 | 18:04:40 | 8,350 | 0 |
| 09.07.2024 | 17:34:44 | 8,360 | 0 |
| 09.07.2024 | 17:04:43 | 8,350 | 0 |
| 09.07.2024 | 16:35:05 | 8,340 | 0 |
| 09.07.2024 | 16:04:50 | 8,330 | 0 |