| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 15:04:56 | 10.220 | 0 |
| 08.08.2024 | 14:34:59 | 10.250 | 0 |
| 08.08.2024 | 14:04:42 | 10.270 | 0 |
| 08.08.2024 | 13:35:00 | 10.280 | 0 |
| 08.08.2024 | 13:08:50 | 10.280 | 0 |
| 08.08.2024 | 12:34:56 | 10.280 | 0 |
| 08.08.2024 | 12:04:55 | 10.260 | 0 |
| 08.08.2024 | 11:35:01 | 10.230 | 0 |
| 08.08.2024 | 11:04:45 | 10.270 | 0 |
| 08.08.2024 | 10:35:25 | 10.250 | 0 |
| 08.08.2024 | 10:04:13 | 10.230 | 0 |
| 08.08.2024 | 09:34:55 | 10.160 | 0 |
| 08.08.2024 | 09:04:50 | 10.140 | 0 |