| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:00:51 PM | 5.147 | 0 |
| 2024-07-23 | 3:36:57 PM | 5.185 | 1,000 |
| 2024-07-23 | 3:05:25 PM | 5.188 | 1,000 |
| 2024-07-23 | 2:38:11 PM | 5.186 | 1,200 |
| 2024-07-23 | 2:09:38 PM | 5.166 | 0 |
| 2024-07-23 | 1:05:25 PM | 5.207 | 1,000 |
| 2024-07-23 | 10:45:24 AM | 5.172 | 0 |
| 2024-07-23 | 10:35:32 AM | 5.160 | 0 |
| 2024-07-23 | 10:35:00 AM | 5.160 | 0 |
| 2024-07-23 | 10:01:21 AM | 5.132 | 0 |
| 2024-07-23 | 9:54:16 AM | 5.130 | 0 |
| 2024-07-23 | 8:00:20 AM | 5.231 | 0 |
| 2024-07-22 | 5:46:50 PM | 5.332 | 350 |