| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:31:20 AM | 1.20 | 0 |
| 2024-07-24 | 8:07:42 AM | 1.21 | 0 |
| 2024-07-23 | 9:44:27 PM | 1.23 | 0 |
| 2024-07-23 | 8:44:26 PM | 1.24 | 0 |
| 2024-07-23 | 7:44:38 PM | 1.23 | 0 |
| 2024-07-23 | 6:44:58 PM | 1.22 | 0 |
| 2024-07-23 | 5:51:39 PM | 1.25 | 0 |
| 2024-07-23 | 4:39:21 PM | 1.27 | 0 |
| 2024-07-23 | 2:38:45 PM | 1.27 | 0 |
| 2024-07-23 | 1:35:31 PM | 1.28 | 0 |
| 2024-07-23 | 11:24:14 AM | 1.28 | 0 |
| 2024-07-23 | 8:07:48 AM | 1.27 | 0 |
| 2024-07-22 | 9:41:40 PM | 1.29 | 0 |