| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:00 PM | 2.34 | 0 |
| 2024-10-04 | 8:41:54 PM | 2.32 | 0 |
| 2024-10-04 | 7:41:50 PM | 2.31 | 0 |
| 2024-10-04 | 6:41:33 PM | 2.32 | 0 |
| 2024-10-04 | 5:36:37 PM | 2.31 | 0 |
| 2024-10-04 | 3:44:41 PM | 2.31 | 0 |
| 2024-10-04 | 1:37:19 PM | 2.29 | 0 |
| 2024-10-04 | 11:32:28 AM | 2.28 | 0 |
| 2024-10-04 | 8:07:58 AM | 2.23 | 0 |
| 2024-10-03 | 9:44:18 PM | 2.23 | 0 |
| 2024-10-03 | 8:44:18 PM | 2.23 | 0 |
| 2024-10-03 | 7:44:10 PM | 2.22 | 0 |
| 2024-10-03 | 6:44:54 PM | 2.22 | 0 |