| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:37:43 | 11.29 | 0 |
| 09/07/2024 | 14:36:29 | 11.27 | 0 |
| 09/07/2024 | 13:36:24 | 11.28 | 0 |
| 09/07/2024 | 11:31:57 | 11.24 | 0 |
| 09/07/2024 | 08:09:21 | 11.23 | 0 |
| 08/07/2024 | 21:35:57 | 11.26 | 0 |
| 08/07/2024 | 20:36:03 | 11.24 | 0 |
| 08/07/2024 | 19:35:58 | 11.42 | 0 |
| 08/07/2024 | 18:36:03 | 11.29 | 0 |