| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:37:01 PM | 11.41 | 0 |
| 2024-07-10 | 4:36:55 PM | 11.51 | 0 |
| 2024-07-10 | 3:37:35 PM | 11.41 | 0 |
| 2024-07-10 | 2:36:30 PM | 11.47 | 0 |
| 2024-07-10 | 1:36:23 PM | 11.46 | 0 |
| 2024-07-10 | 11:32:37 AM | 11.46 | 0 |
| 2024-07-10 | 8:09:56 AM | 11.52 | 0 |
| 2024-07-09 | 9:36:16 PM | 11.46 | 0 |
| 2024-07-09 | 8:36:26 PM | 11.46 | 0 |
| 2024-07-09 | 7:36:06 PM | 11.35 | 0 |
| 2024-07-09 | 6:36:07 PM | 11.34 | 0 |
| 2024-07-09 | 5:36:30 PM | 11.36 | 0 |
| 2024-07-09 | 4:36:25 PM | 11.33 | 0 |