| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:57 PM | 8.48 | 0 |
| 2024-08-01 | 7:35:58 PM | 8.42 | 0 |
| 2024-08-01 | 6:35:57 PM | 8.64 | 0 |
| 2024-08-01 | 5:36:33 PM | 8.57 | 0 |
| 2024-08-01 | 4:36:07 PM | 8.75 | 0 |
| 2024-08-01 | 3:37:54 PM | 9.12 | 0 |
| 2024-08-01 | 2:36:26 PM | 9.02 | 0 |
| 2024-08-01 | 1:36:08 PM | 9.00 | 0 |