| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:07 PM | 10.78 | 0 |
| 2024-10-11 | 8:36:10 PM | 10.71 | 0 |
| 2024-10-11 | 7:36:08 PM | 10.71 | 0 |
| 2024-10-11 | 6:36:09 PM | 10.69 | 0 |
| 2024-10-11 | 5:36:20 PM | 10.63 | 0 |
| 2024-10-11 | 4:39:16 PM | 10.58 | 0 |
| 2024-10-11 | 3:35:44 PM | 10.34 | 0 |
| 2024-10-11 | 2:35:57 PM | 10.40 | 0 |
| 2024-10-11 | 1:36:02 PM | 10.38 | 0 |
| 2024-10-11 | 11:32:02 AM | 10.28 | 0 |
| 2024-10-11 | 8:09:14 AM | 10.19 | 0 |
| 2024-10-10 | 9:38:08 PM | 10.24 | 0 |
| 2024-10-10 | 8:38:23 PM | 10.20 | 0 |