| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:38:47 PM | 4.23 | 0 |
| 2024-11-04 | 5:38:28 PM | 4.17 | 0 |
| 2024-11-04 | 4:38:36 PM | 4.14 | 0 |
| 2024-11-04 | 3:42:23 PM | 4.20 | 0 |
| 2024-11-04 | 3:37:08 PM | 4.17 | 0 |
| 2024-11-04 | 2:38:45 PM | 4.30 | 0 |
| 2024-11-04 | 1:38:56 PM | 4.28 | 0 |
| 2024-11-04 | 12:48:19 PM | 4.33 | 0 |
| 2024-11-04 | 12:37:32 PM | 4.32 | 0 |
| 2024-11-04 | 11:37:50 AM | 4.31 | 0 |
| 2024-11-04 | 10:03:37 AM | 4.32 | 0 |
| 2024-11-04 | 9:45:29 AM | 4.32 | 0 |