| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:00 PM | 3.88 | 0 |
| 2024-08-30 | 8:35:58 PM | 3.82 | 0 |
| 2024-08-30 | 7:35:54 PM | 3.74 | 0 |
| 2024-08-30 | 6:35:55 PM | 3.69 | 0 |
| 2024-08-30 | 5:35:52 PM | 3.67 | 0 |
| 2024-08-30 | 4:36:10 PM | 3.74 | 0 |
| 2024-08-30 | 3:37:32 PM | 3.76 | 0 |
| 2024-08-30 | 2:36:13 PM | 3.71 | 0 |
| 2024-08-30 | 1:36:01 PM | 3.70 | 0 |
| 2024-08-30 | 11:31:50 AM | 3.68 | 0 |
| 2024-08-30 | 8:09:02 AM | 3.68 | 0 |
| 2024-08-29 | 9:36:06 PM | 3.71 | 0 |
| 2024-08-29 | 8:36:01 PM | 3.78 | 0 |