| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:35:43 PM | 13.00 | 0 |
| 2024-10-07 | 5:35:55 PM | 13.01 | 0 |
| 2024-10-07 | 4:35:57 PM | 12.78 | 0 |
| 2024-10-07 | 3:35:42 PM | 12.68 | 0 |
| 2024-10-07 | 2:35:54 PM | 12.54 | 0 |
| 2024-10-07 | 1:36:00 PM | 12.53 | 0 |
| 2024-10-07 | 12:48:37 PM | 12.52 | 0 |
| 2024-10-07 | 11:32:20 AM | 12.49 | 0 |
| 2024-10-07 | 8:08:20 AM | 12.62 | 0 |