| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:04 PM | 12.56 | 0 |
| 2024-10-09 | 8:35:59 PM | 12.51 | 0 |
| 2024-10-09 | 7:35:57 PM | 12.58 | 0 |
| 2024-10-09 | 6:35:57 PM | 12.54 | 0 |
| 2024-10-09 | 5:35:56 PM | 12.48 | 0 |
| 2024-10-09 | 4:36:05 PM | 12.14 | 0 |
| 2024-10-09 | 3:35:49 PM | 11.87 | 0 |
| 2024-10-09 | 2:35:56 PM | 11.84 | 0 |
| 2024-10-09 | 1:35:59 PM | 11.86 | 0 |
| 2024-10-09 | 11:31:54 AM | 11.78 | 0 |
| 2024-10-09 | 8:10:09 AM | 11.77 | 0 |
| 2024-10-08 | 9:37:45 PM | 11.96 | 0 |
| 2024-10-08 | 8:38:00 PM | 11.96 | 0 |