| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:02:34 PM | 18.20 | 0 |
| 2024-11-04 | 7:02:30 PM | 18.21 | 0 |
| 2024-11-04 | 6:11:53 PM | 18.18 | 0 |
| 2024-11-04 | 5:02:26 PM | 18.28 | 0 |
| 2024-11-04 | 4:02:25 PM | 18.34 | 0 |
| 2024-11-04 | 3:02:15 PM | 18.26 | 0 |
| 2024-11-04 | 2:02:27 PM | 18.28 | 0 |
| 2024-11-04 | 1:02:24 PM | 18.30 | 0 |
| 2024-11-04 | 12:02:49 PM | 18.24 | 0 |
| 2024-11-04 | 11:02:48 AM | 18.28 | 0 |
| 2024-11-04 | 8:09:15 AM | 18.32 | 0 |
| 2024-11-01 | 9:02:33 PM | 18.12 | 0 |
| 2024-11-01 | 8:02:33 PM | 18.14 | 0 |