| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:58:31 PM | 23.68 | 0 |
| 2024-10-10 | 4:46:56 PM | 23.61 | 0 |
| 2024-10-10 | 3:45:56 PM | 23.92 | 0 |
| 2024-10-10 | 1:13:24 PM | 23.73 | 0 |
| 2024-10-10 | 12:46:57 PM | 23.65 | 0 |
| 2024-10-09 | 9:48:35 PM | 24.06 | 0 |
| 2024-10-09 | 8:48:11 PM | 24.11 | 0 |
| 2024-10-09 | 7:47:50 PM | 24.06 | 0 |
| 2024-10-09 | 6:48:08 PM | 24.05 | 0 |
| 2024-10-09 | 5:57:32 PM | 24.06 | 0 |
| 2024-10-09 | 4:52:00 PM | 24.38 | 0 |
| 2024-10-09 | 2:58:54 PM | 23.69 | 0 |
| 2024-10-09 | 1:50:58 PM | 23.69 | 0 |