| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:25 PM | 29.22 | 0 |
| 11/15/2024 | 8:46:11 PM | 29.39 | 0 |
| 11/15/2024 | 7:46:04 PM | 29.25 | 0 |
| 11/15/2024 | 6:46:08 PM | 29.29 | 0 |
| 11/15/2024 | 5:54:47 PM | 29.55 | 0 |
| 11/15/2024 | 4:49:51 PM | 29.54 | 0 |
| 11/15/2024 | 2:57:08 PM | 30.06 | 0 |
| 11/15/2024 | 1:50:43 PM | 29.86 | 0 |
| 11/15/2024 | 11:46:44 AM | 29.90 | 0 |
| 11/15/2024 | 8:42:06 AM | 29.94 | 0 |
| 11/14/2024 | 9:42:56 PM | 30.54 | 0 |
| 11/14/2024 | 8:43:50 PM | 30.60 | 0 |
| 11/14/2024 | 7:43:30 PM | 30.41 | 0 |