| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:26 | 6.230 | - |
| 04/10/2024 | 21:49:59 | 6.240 | - |
| 04/10/2024 | 21:48:53 | 6.230 | - |
| 04/10/2024 | 21:48:48 | 6.240 | - |
| 04/10/2024 | 21:48:12 | 6.230 | - |
| 04/10/2024 | 21:47:48 | 6.230 | - |
| 04/10/2024 | 21:47:38 | 6.210 | - |
| 04/10/2024 | 21:47:19 | 6.210 | - |
| 04/10/2024 | 21:47:14 | 6.200 | - |
| 04/10/2024 | 21:46:38 | 6.200 | - |
| 04/10/2024 | 21:45:53 | 6.210 | - |
| 04/10/2024 | 21:45:38 | 6.210 | - |
| 04/10/2024 | 21:45:24 | 6.200 | - |