| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:15:43 PM | 5.050 | - |
| 2024-11-06 | 8:15:37 PM | 5.060 | - |
| 2024-11-06 | 8:15:32 PM | 5.050 | - |
| 2024-11-06 | 8:15:10 PM | 5.050 | - |
| 2024-11-06 | 8:14:27 PM | 5.060 | - |
| 2024-11-06 | 8:13:35 PM | 5.050 | - |
| 2024-11-06 | 8:12:54 PM | 5.040 | - |
| 2024-11-06 | 8:12:37 PM | 5.030 | - |
| 2024-11-06 | 8:12:10 PM | 5.030 | - |
| 2024-11-06 | 8:11:50 PM | 5.040 | - |
| 2024-11-06 | 8:11:32 PM | 5.030 | - |
| 2024-11-06 | 8:10:15 PM | 5.020 | - |