| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:18:23 | 1,590 | - |
| 11.07.2024 | 15:10:15 | 1,590 | - |
| 11.07.2024 | 14:58:54 | 1,600 | - |
| 11.07.2024 | 14:58:28 | 1,590 | - |
| 11.07.2024 | 14:56:15 | 1,570 | - |
| 11.07.2024 | 14:50:19 | 1,600 | - |
| 11.07.2024 | 14:42:20 | 1,600 | - |
| 11.07.2024 | 14:40:07 | 1,610 | - |
| 11.07.2024 | 14:39:38 | 1,610 | - |
| 11.07.2024 | 14:37:00 | 1,600 | - |
| 11.07.2024 | 14:36:41 | 1,600 | - |
| 11.07.2024 | 14:35:30 | 1,600 | - |
| 11.07.2024 | 14:35:13 | 1,580 | - |