| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:36:21 | 1,650 | - |
| 11.07.2024 | 15:36:02 | 1,640 | - |
| 11.07.2024 | 15:35:17 | 1,650 | - |
| 11.07.2024 | 15:34:51 | 1,660 | - |
| 11.07.2024 | 15:34:14 | 1,660 | - |
| 11.07.2024 | 15:33:59 | 1,660 | - |
| 11.07.2024 | 15:33:30 | 1,670 | - |
| 11.07.2024 | 15:33:06 | 1,660 | - |
| 11.07.2024 | 15:32:42 | 1,630 | - |
| 11.07.2024 | 15:31:52 | 1,630 | - |
| 11.07.2024 | 15:31:14 | 1,620 | - |
| 11.07.2024 | 15:23:46 | 1,590 | - |
| 11.07.2024 | 15:23:06 | 1,590 | - |