| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:17:10 AM | 3.640 | - |
| 2024-08-02 | 9:16:52 AM | 3.640 | - |
| 2024-08-02 | 9:16:24 AM | 3.640 | - |
| 2024-08-02 | 9:16:05 AM | 3.630 | - |
| 2024-08-02 | 9:13:50 AM | 3.630 | - |
| 2024-08-02 | 9:11:09 AM | 3.630 | - |
| 2024-08-02 | 9:09:35 AM | 3.630 | - |
| 2024-08-02 | 9:09:07 AM | 3.630 | - |
| 2024-08-02 | 9:05:18 AM | 3.630 | - |
| 2024-08-02 | 9:05:04 AM | 3.630 | - |
| 2024-08-02 | 9:04:49 AM | 3.630 | - |
| 2024-08-02 | 9:04:06 AM | 3.630 | - |
| 2024-08-02 | 9:04:01 AM | 3.630 | - |