| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:04:05 PM | 3.520 | - |
| 2024-11-06 | 7:03:34 PM | 3.510 | - |
| 2024-11-06 | 7:03:12 PM | 3.520 | - |
| 2024-11-06 | 7:03:05 PM | 3.510 | - |
| 2024-11-06 | 7:02:44 PM | 3.510 | - |
| 2024-11-06 | 7:00:31 PM | 3.520 | - |
| 2024-11-06 | 6:56:09 PM | 3.510 | - |
| 2024-11-06 | 6:55:51 PM | 3.520 | - |
| 2024-11-06 | 6:55:38 PM | 3.510 | - |
| 2024-11-06 | 6:54:16 PM | 3.520 | - |
| 2024-11-06 | 6:52:45 PM | 3.510 | - |
| 2024-11-06 | 6:50:54 PM | 3.520 | - |
| 2024-11-06 | 6:50:34 PM | 3.510 | - |