| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:53:37 PM | 19.610 | - |
| 2024-09-17 | 9:53:32 PM | 19.600 | - |
| 2024-09-17 | 9:53:17 PM | 19.600 | - |
| 2024-09-17 | 9:52:35 PM | 19.610 | - |
| 2024-09-17 | 9:52:17 PM | 19.600 | - |
| 2024-09-17 | 9:50:05 PM | 19.610 | - |
| 2024-09-17 | 9:47:06 PM | 19.610 | - |
| 2024-09-17 | 9:47:01 PM | 19.610 | - |
| 2024-09-17 | 9:46:51 PM | 19.620 | - |
| 2024-09-17 | 9:46:45 PM | 19.610 | - |
| 2024-09-17 | 9:46:35 PM | 19.610 | - |
| 2024-09-17 | 9:45:32 PM | 19.620 | - |
| 2024-09-17 | 9:45:27 PM | 19.610 | - |