| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:41:37 PM | 20.390 | - |
| 2024-08-15 | 4:41:25 PM | 20.390 | - |
| 2024-08-15 | 4:41:14 PM | 20.390 | - |
| 2024-08-15 | 4:41:09 PM | 20.400 | - |
| 2024-08-15 | 4:40:48 PM | 20.400 | - |
| 2024-08-15 | 4:40:38 PM | 20.390 | - |
| 2024-08-15 | 4:40:28 PM | 20.400 | - |
| 2024-08-15 | 4:40:01 PM | 20.400 | - |
| 2024-08-15 | 4:39:56 PM | 20.410 | - |
| 2024-08-15 | 4:39:41 PM | 20.420 | - |
| 2024-08-15 | 4:39:26 PM | 20.420 | - |
| 2024-08-15 | 4:39:08 PM | 20.420 | - |