| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:50:31 AM | 2.620 | 0 |
| 2024-08-13 | 11:21:02 AM | 2.610 | 0 |
| 2024-08-13 | 10:50:31 AM | 2.610 | 0 |
| 2024-08-13 | 10:20:48 AM | 2.620 | 0 |
| 2024-08-13 | 9:50:33 AM | 2.630 | 0 |
| 2024-08-13 | 9:20:51 AM | 2.640 | 0 |
| 2024-08-13 | 8:50:36 AM | 2.600 | 0 |
| 2024-08-13 | 8:20:39 AM | 2.590 | 0 |
| 2024-08-12 | 9:50:34 PM | 2.500 | 0 |
| 2024-08-12 | 9:20:34 PM | 2.530 | 0 |
| 2024-08-12 | 8:50:31 PM | 2.530 | 0 |
| 2024-08-12 | 8:20:50 PM | 2.510 | 0 |
| 2024-08-12 | 7:50:25 PM | 2.510 | 0 |